Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6633 | Ticks modelled | 1881297 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1200.37 | Gross profit | 2049.58 | Gross loss | -849.21 |
| Profit factor | 2.41 | Expected payoff | 6.35 | ||
| Absolute drawdown | 179.74 | Maximal drawdown | 327.90 (28.56%) | Relative drawdown | 28.56% (327.90) |
| Total trades | 189 | Short positions (won %) | 110 (43.64%) | Long positions (won %) | 79 (73.42%) |
| Profit trades (% of total) | 106 (56.08%) | Loss trades (% of total) | 83 (43.92%) | ||
| Largest | profit trade | 63.17 | loss trade | -39.47 | |
| Average | profit trade | 19.34 | loss trade | -10.23 | |
| Maximum | consecutive wins (profit in money) | 11 (339.92) | consecutive losses (loss in money) | 9 (-95.27) | |
| Maximal | consecutive profit (count of wins) | 339.92 (11) | consecutive loss (count of losses) | -95.27 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 07:00 | buy | 1 | 0.10 | 158.336 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 07:00 | modify | 1 | 0.10 | 158.336 | 157.536 | 159.336 | ||
| 3 | 2026.04.01 07:20 | buy | 2 | 0.10 | 158.427 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 07:20 | modify | 2 | 0.10 | 158.427 | 157.627 | 159.427 | ||
| 5 | 2026.04.01 07:48 | buy | 3 | 0.10 | 158.516 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 07:48 | modify | 3 | 0.10 | 158.516 | 157.716 | 159.516 | ||
| 7 | 2026.04.01 07:49 | buy | 4 | 0.10 | 158.608 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 07:49 | modify | 4 | 0.10 | 158.608 | 157.808 | 159.608 | ||
| 9 | 2026.04.01 07:55 | buy | 5 | 0.10 | 158.696 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 07:55 | modify | 5 | 0.10 | 158.696 | 157.896 | 159.696 | ||
| 11 | 2026.04.01 07:58 | buy | 6 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 07:58 | modify | 6 | 0.10 | 158.786 | 157.986 | 159.786 | ||
| 13 | 2026.04.01 08:01 | buy | 7 | 0.10 | 158.877 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 08:01 | modify | 7 | 0.10 | 158.877 | 158.077 | 159.877 | ||
| 15 | 2026.04.01 19:00 | close | 7 | 0.10 | 158.850 | 158.077 | 159.877 | -1.70 | 998.30 |
| 16 | 2026.04.01 19:00 | close | 6 | 0.10 | 158.850 | 157.986 | 159.786 | 4.03 | 1002.33 |
| 17 | 2026.04.01 19:00 | close | 5 | 0.10 | 158.850 | 157.896 | 159.696 | 9.69 | 1012.02 |
| 18 | 2026.04.01 19:00 | close | 4 | 0.10 | 158.850 | 157.808 | 159.608 | 15.23 | 1027.25 |
| 19 | 2026.04.01 19:00 | close | 3 | 0.10 | 158.850 | 157.716 | 159.516 | 21.03 | 1048.28 |
| 20 | 2026.04.01 19:00 | close | 2 | 0.10 | 158.850 | 157.627 | 159.427 | 26.63 | 1074.91 |
| 21 | 2026.04.01 19:00 | close | 1 | 0.10 | 158.850 | 157.536 | 159.336 | 32.36 | 1107.27 |
| 22 | 2026.04.02 07:00 | buy | 8 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 23 | 2026.04.02 07:00 | modify | 8 | 0.10 | 159.414 | 158.614 | 160.414 | ||
| 24 | 2026.04.02 07:05 | buy | 9 | 0.10 | 159.504 | 0.000 | 0.000 | ||
| 25 | 2026.04.02 07:05 | modify | 9 | 0.10 | 159.504 | 158.704 | 160.504 | ||
| 26 | 2026.04.02 07:12 | buy | 10 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 27 | 2026.04.02 07:12 | modify | 10 | 0.10 | 159.594 | 158.794 | 160.594 | ||
| 28 | 2026.04.02 07:26 | buy | 11 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 29 | 2026.04.02 07:26 | modify | 11 | 0.10 | 159.687 | 158.887 | 160.687 | ||
| 30 | 2026.04.02 08:00 | sell | 12 | 0.10 | 159.563 | 0.000 | 0.000 | ||
| 31 | 2026.04.02 08:00 | modify | 12 | 0.10 | 159.563 | 160.363 | 158.563 | ||
| 32 | 2026.04.02 08:32 | sell | 13 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 33 | 2026.04.02 08:32 | modify | 13 | 0.10 | 159.654 | 160.454 | 158.654 | ||
| 34 | 2026.04.02 13:57 | sell | 14 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 35 | 2026.04.02 13:57 | modify | 14 | 0.10 | 159.473 | 160.273 | 158.473 | ||
| 36 | 2026.04.02 14:24 | sell | 15 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 37 | 2026.04.02 14:24 | modify | 15 | 0.10 | 159.384 | 160.184 | 158.384 | ||
| 38 | 2026.04.02 14:36 | sell | 16 | 0.10 | 159.294 | 0.000 | 0.000 | ||
| 39 | 2026.04.02 14:36 | modify | 16 | 0.10 | 159.294 | 160.094 | 158.294 | ||
| 40 | 2026.04.02 19:00 | close | 16 | 0.10 | 159.656 | 160.094 | 158.294 | -22.67 | 1084.60 |
| 41 | 2026.04.02 19:00 | close | 15 | 0.10 | 159.656 | 160.184 | 158.384 | -17.04 | 1067.56 |
| 42 | 2026.04.02 19:00 | close | 14 | 0.10 | 159.656 | 160.273 | 158.473 | -11.46 | 1056.10 |
| 43 | 2026.04.02 19:00 | close | 13 | 0.10 | 159.656 | 160.454 | 158.654 | -0.13 | 1055.97 |
| 44 | 2026.04.02 19:00 | close | 12 | 0.10 | 159.656 | 160.363 | 158.563 | -5.83 | 1050.14 |
| 45 | 2026.04.02 19:00 | close | 11 | 0.10 | 159.626 | 158.887 | 160.687 | -3.82 | 1046.32 |
| 46 | 2026.04.02 19:00 | close | 10 | 0.10 | 159.626 | 158.794 | 160.594 | 2.00 | 1048.32 |
| 47 | 2026.04.02 19:00 | close | 9 | 0.10 | 159.626 | 158.704 | 160.504 | 7.64 | 1055.96 |
| 48 | 2026.04.02 19:00 | close | 8 | 0.10 | 159.626 | 158.614 | 160.414 | 13.28 | 1069.24 |
| 49 | 2026.04.03 07:00 | buy | 17 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 50 | 2026.04.03 07:00 | modify | 17 | 0.10 | 159.662 | 158.862 | 160.662 | ||
| 51 | 2026.04.03 07:39 | buy | 18 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 52 | 2026.04.03 07:39 | modify | 18 | 0.10 | 159.572 | 158.772 | 160.572 | ||
| 53 | 2026.04.03 11:46 | sell | 19 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 54 | 2026.04.03 11:46 | modify | 19 | 0.10 | 159.542 | 160.342 | 158.542 | ||
| 55 | 2026.04.03 12:30 | sell | 20 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 56 | 2026.04.03 12:30 | modify | 20 | 0.10 | 159.634 | 160.434 | 158.634 | ||
| 57 | 2026.04.03 12:30 | sell | 21 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 58 | 2026.04.03 12:30 | modify | 21 | 0.10 | 159.722 | 160.522 | 158.722 | ||
| 59 | 2026.04.03 12:30 | sell | 22 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 60 | 2026.04.03 12:30 | modify | 22 | 0.10 | 159.823 | 160.623 | 158.823 | ||
| 61 | 2026.04.03 19:00 | close | 22 | 0.10 | 159.680 | 160.623 | 158.823 | 8.96 | 1078.20 |
| 62 | 2026.04.03 19:00 | close | 21 | 0.10 | 159.680 | 160.522 | 158.722 | 2.63 | 1080.83 |
| 63 | 2026.04.03 19:00 | close | 20 | 0.10 | 159.680 | 160.434 | 158.634 | -2.88 | 1077.95 |
| 64 | 2026.04.03 19:00 | close | 19 | 0.10 | 159.680 | 160.342 | 158.542 | -8.64 | 1069.31 |
| 65 | 2026.04.03 19:00 | close | 18 | 0.10 | 159.650 | 158.772 | 160.572 | 4.89 | 1074.20 |
| 66 | 2026.04.03 19:00 | close | 17 | 0.10 | 159.650 | 158.862 | 160.662 | -0.75 | 1073.45 |
| 67 | 2026.04.06 07:00 | sell | 23 | 0.10 | 159.606 | 0.000 | 0.000 | ||
| 68 | 2026.04.06 07:00 | modify | 23 | 0.10 | 159.606 | 160.406 | 158.606 | ||
| 69 | 2026.04.06 07:23 | sell | 24 | 0.10 | 159.696 | 0.000 | 0.000 | ||
| 70 | 2026.04.06 07:23 | modify | 24 | 0.10 | 159.696 | 160.496 | 158.696 | ||
| 71 | 2026.04.06 07:48 | sell | 25 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 72 | 2026.04.06 07:48 | modify | 25 | 0.10 | 159.508 | 160.308 | 158.508 | ||
| 73 | 2026.04.06 07:52 | sell | 26 | 0.10 | 159.424 | 0.000 | 0.000 | ||
| 74 | 2026.04.06 07:52 | modify | 26 | 0.10 | 159.424 | 160.224 | 158.424 | ||
| 75 | 2026.04.06 08:24 | sell | 27 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 76 | 2026.04.06 08:24 | modify | 27 | 0.10 | 159.336 | 160.136 | 158.336 | ||
| 77 | 2026.04.06 13:03 | buy | 28 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 78 | 2026.04.06 13:03 | modify | 28 | 0.10 | 159.458 | 158.658 | 160.458 | ||
| 79 | 2026.04.06 14:04 | buy | 29 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 80 | 2026.04.06 14:04 | modify | 29 | 0.10 | 159.548 | 158.748 | 160.548 | ||
| 81 | 2026.04.06 14:54 | buy | 30 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 82 | 2026.04.06 14:54 | modify | 30 | 0.10 | 159.636 | 158.836 | 160.636 | ||
| 83 | 2026.04.06 14:57 | buy | 31 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 84 | 2026.04.06 14:57 | modify | 31 | 0.10 | 159.730 | 158.930 | 160.730 | ||
| 85 | 2026.04.06 15:11 | buy | 32 | 0.10 | 159.819 | 0.000 | 0.000 | ||
| 86 | 2026.04.06 15:11 | modify | 32 | 0.10 | 159.819 | 159.019 | 160.819 | ||
| 87 | 2026.04.06 19:00 | close | 32 | 0.10 | 159.682 | 159.019 | 160.819 | -8.58 | 1064.87 |
| 88 | 2026.04.06 19:00 | close | 31 | 0.10 | 159.682 | 158.930 | 160.730 | -3.01 | 1061.86 |
| 89 | 2026.04.06 19:00 | close | 30 | 0.10 | 159.682 | 158.836 | 160.636 | 2.88 | 1064.74 |
| 90 | 2026.04.06 19:00 | close | 29 | 0.10 | 159.682 | 158.748 | 160.548 | 8.39 | 1073.13 |
| 91 | 2026.04.06 19:00 | close | 28 | 0.10 | 159.682 | 158.658 | 160.458 | 14.03 | 1087.16 |
| 92 | 2026.04.06 19:00 | close | 27 | 0.10 | 159.712 | 160.136 | 158.336 | -23.54 | 1063.62 |
| 93 | 2026.04.06 19:00 | close | 26 | 0.10 | 159.712 | 160.224 | 158.424 | -18.03 | 1045.59 |
| 94 | 2026.04.06 19:00 | close | 25 | 0.10 | 159.712 | 160.308 | 158.508 | -12.77 | 1032.82 |
| 95 | 2026.04.06 19:00 | close | 24 | 0.10 | 159.712 | 160.496 | 158.696 | -1.00 | 1031.82 |
| 96 | 2026.04.06 19:00 | close | 23 | 0.10 | 159.712 | 160.406 | 158.606 | -6.64 | 1025.18 |
| 97 | 2026.04.07 07:00 | sell | 33 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 98 | 2026.04.07 07:00 | modify | 33 | 0.10 | 159.780 | 160.580 | 158.780 | ||
| 99 | 2026.04.07 07:07 | sell | 34 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 100 | 2026.04.07 07:07 | modify | 34 | 0.10 | 159.871 | 160.671 | 158.871 | ||
| 101 | 2026.04.07 08:02 | sell | 35 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 102 | 2026.04.07 08:02 | modify | 35 | 0.10 | 159.689 | 160.489 | 158.689 | ||
| 103 | 2026.04.07 08:32 | sell | 36 | 0.10 | 159.599 | 0.000 | 0.000 | ||
| 104 | 2026.04.07 08:32 | modify | 36 | 0.10 | 159.599 | 160.399 | 158.599 | ||
| 105 | 2026.04.07 08:58 | sell | 37 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 106 | 2026.04.07 08:58 | modify | 37 | 0.10 | 159.510 | 160.310 | 158.510 | ||
| 107 | 2026.04.07 14:59 | sell | 38 | 0.10 | 159.961 | 0.000 | 0.000 | ||
| 108 | 2026.04.07 14:59 | modify | 38 | 0.10 | 159.961 | 160.761 | 158.961 | ||
| 109 | 2026.04.07 17:00 | buy | 39 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 110 | 2026.04.07 17:00 | modify | 39 | 0.10 | 159.900 | 159.100 | 160.900 | ||
| 111 | 2026.04.07 17:36 | buy | 40 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 112 | 2026.04.07 17:36 | modify | 40 | 0.10 | 159.810 | 159.010 | 160.810 | ||
| 113 | 2026.04.07 19:00 | close | 40 | 0.10 | 159.842 | 159.010 | 160.810 | 2.00 | 1027.18 |
| 114 | 2026.04.07 19:00 | close | 39 | 0.10 | 159.842 | 159.100 | 160.900 | -3.63 | 1023.55 |
| 115 | 2026.04.07 19:00 | close | 38 | 0.10 | 159.872 | 160.761 | 158.961 | 5.57 | 1029.12 |
| 116 | 2026.04.07 19:00 | close | 37 | 0.10 | 159.872 | 160.310 | 158.510 | -22.64 | 1006.48 |
| 117 | 2026.04.07 19:00 | close | 36 | 0.10 | 159.872 | 160.399 | 158.599 | -17.08 | 989.40 |
| 118 | 2026.04.07 19:00 | close | 35 | 0.10 | 159.872 | 160.489 | 158.689 | -11.45 | 977.95 |
| 119 | 2026.04.07 19:00 | close | 34 | 0.10 | 159.872 | 160.671 | 158.871 | -0.06 | 977.89 |
| 120 | 2026.04.07 19:00 | close | 33 | 0.10 | 159.872 | 160.580 | 158.780 | -5.75 | 972.14 |
| 121 | 2026.04.08 07:00 | buy | 41 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 122 | 2026.04.08 07:00 | modify | 41 | 0.10 | 158.227 | 157.427 | 159.227 | ||
| 123 | 2026.04.08 07:08 | buy | 42 | 0.10 | 158.317 | 0.000 | 0.000 | ||
| 124 | 2026.04.08 07:08 | modify | 42 | 0.10 | 158.317 | 157.517 | 159.317 | ||
| 125 | 2026.04.08 08:32 | buy | 43 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 126 | 2026.04.08 08:32 | modify | 43 | 0.10 | 158.407 | 157.607 | 159.407 | ||
| 127 | 2026.04.08 08:43 | buy | 44 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 128 | 2026.04.08 08:43 | modify | 44 | 0.10 | 158.498 | 157.698 | 159.498 | ||
| 129 | 2026.04.08 12:11 | buy | 45 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 130 | 2026.04.08 12:11 | modify | 45 | 0.10 | 158.137 | 157.337 | 159.137 | ||
| 131 | 2026.04.08 12:42 | buy | 46 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 132 | 2026.04.08 12:42 | modify | 46 | 0.10 | 158.043 | 157.243 | 159.043 | ||
| 133 | 2026.04.08 13:02 | buy | 47 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 134 | 2026.04.08 13:02 | modify | 47 | 0.10 | 157.957 | 157.157 | 158.957 | ||
| 135 | 2026.04.08 18:21 | buy | 48 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 136 | 2026.04.08 18:21 | modify | 48 | 0.10 | 158.587 | 157.787 | 159.587 | ||
| 137 | 2026.04.08 18:39 | buy | 49 | 0.10 | 158.680 | 0.000 | 0.000 | ||
| 138 | 2026.04.08 18:39 | modify | 49 | 0.10 | 158.680 | 157.880 | 159.680 | ||
| 139 | 2026.04.08 18:50 | buy | 50 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 140 | 2026.04.08 18:50 | modify | 50 | 0.10 | 158.771 | 157.971 | 159.771 | ||
| 141 | 2026.04.08 19:00 | close | 50 | 0.10 | 158.736 | 157.971 | 159.771 | -2.20 | 969.94 |
| 142 | 2026.04.08 19:00 | close | 49 | 0.10 | 158.736 | 157.880 | 159.680 | 3.53 | 973.47 |
| 143 | 2026.04.08 19:00 | close | 48 | 0.10 | 158.736 | 157.787 | 159.587 | 9.39 | 982.86 |
| 144 | 2026.04.08 19:00 | close | 47 | 0.10 | 158.736 | 157.157 | 158.957 | 49.08 | 1031.94 |
| 145 | 2026.04.08 19:00 | close | 46 | 0.10 | 158.736 | 157.243 | 159.043 | 43.66 | 1075.60 |
| 146 | 2026.04.08 19:00 | close | 45 | 0.10 | 158.736 | 157.337 | 159.137 | 37.74 | 1113.34 |
| 147 | 2026.04.08 19:00 | close | 44 | 0.10 | 158.736 | 157.698 | 159.498 | 14.99 | 1128.33 |
| 148 | 2026.04.08 19:00 | close | 43 | 0.10 | 158.736 | 157.607 | 159.407 | 20.73 | 1149.06 |
| 149 | 2026.04.08 19:00 | close | 42 | 0.10 | 158.736 | 157.517 | 159.317 | 26.40 | 1175.46 |
| 150 | 2026.04.08 19:00 | close | 41 | 0.10 | 158.736 | 157.427 | 159.227 | 32.07 | 1207.53 |
| 151 | 2026.04.09 07:00 | sell | 51 | 0.10 | 158.781 | 0.000 | 0.000 | ||
| 152 | 2026.04.09 07:00 | modify | 51 | 0.10 | 158.781 | 159.581 | 157.781 | ||
| 153 | 2026.04.09 07:14 | sell | 52 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 154 | 2026.04.09 07:14 | modify | 52 | 0.10 | 158.874 | 159.674 | 157.874 | ||
| 155 | 2026.04.09 07:31 | sell | 53 | 0.10 | 158.964 | 0.000 | 0.000 | ||
| 156 | 2026.04.09 07:31 | modify | 53 | 0.10 | 158.964 | 159.764 | 157.964 | ||
| 157 | 2026.04.09 08:15 | sell | 54 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 158 | 2026.04.09 08:15 | modify | 54 | 0.10 | 159.053 | 159.853 | 158.053 | ||
| 159 | 2026.04.09 14:30 | sell | 55 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 160 | 2026.04.09 14:30 | modify | 55 | 0.10 | 159.141 | 159.941 | 158.141 | ||
| 161 | 2026.04.09 14:52 | sell | 56 | 0.10 | 159.233 | 0.000 | 0.000 | ||
| 162 | 2026.04.09 14:52 | modify | 56 | 0.10 | 159.233 | 160.033 | 158.233 | ||
| 163 | 2026.04.09 16:20 | sell | 57 | 0.10 | 158.691 | 0.000 | 0.000 | ||
| 164 | 2026.04.09 16:20 | modify | 57 | 0.10 | 158.691 | 159.491 | 157.691 | ||
| 165 | 2026.04.09 19:00 | close | 57 | 0.10 | 159.040 | 159.491 | 157.691 | -21.94 | 1185.59 |
| 166 | 2026.04.09 19:00 | close | 56 | 0.10 | 159.040 | 160.033 | 158.233 | 12.14 | 1197.73 |
| 167 | 2026.04.09 19:00 | close | 55 | 0.10 | 159.040 | 159.941 | 158.141 | 6.35 | 1204.08 |
| 168 | 2026.04.09 19:00 | close | 54 | 0.10 | 159.040 | 159.853 | 158.053 | 0.82 | 1204.90 |
| 169 | 2026.04.09 19:00 | close | 53 | 0.10 | 159.040 | 159.764 | 157.964 | -4.78 | 1200.12 |
| 170 | 2026.04.09 19:00 | close | 52 | 0.10 | 159.040 | 159.674 | 157.874 | -10.44 | 1189.68 |
| 171 | 2026.04.09 19:00 | close | 51 | 0.10 | 159.040 | 159.581 | 157.781 | -16.29 | 1173.39 |
| 172 | 2026.04.10 07:00 | sell | 58 | 0.10 | 159.278 | 0.000 | 0.000 | ||
| 173 | 2026.04.10 07:00 | modify | 58 | 0.10 | 159.278 | 160.078 | 158.278 | ||
| 174 | 2026.04.10 09:19 | sell | 59 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 175 | 2026.04.10 09:19 | modify | 59 | 0.10 | 159.188 | 159.988 | 158.188 | ||
| 176 | 2026.04.10 12:02 | buy | 60 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 177 | 2026.04.10 12:02 | modify | 60 | 0.10 | 159.218 | 158.418 | 160.218 | ||
| 178 | 2026.04.10 12:30 | buy | 61 | 0.10 | 159.035 | 0.000 | 0.000 | ||
| 179 | 2026.04.10 12:30 | modify | 61 | 0.10 | 159.035 | 158.235 | 160.035 | ||
| 180 | 2026.04.10 12:30 | buy | 62 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 181 | 2026.04.10 12:30 | modify | 62 | 0.10 | 158.947 | 158.147 | 159.947 | ||
| 182 | 2026.04.10 12:42 | buy | 63 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 183 | 2026.04.10 12:42 | modify | 63 | 0.10 | 159.132 | 158.332 | 160.132 | ||
| 184 | 2026.04.10 13:21 | sell | 64 | 0.10 | 159.093 | 0.000 | 0.000 | ||
| 185 | 2026.04.10 13:21 | modify | 64 | 0.10 | 159.093 | 159.893 | 158.093 | ||
| 186 | 2026.04.10 19:00 | close | 64 | 0.10 | 159.309 | 159.893 | 158.093 | -13.56 | 1159.83 |
| 187 | 2026.04.10 19:00 | close | 63 | 0.10 | 159.279 | 158.332 | 160.132 | 9.23 | 1169.06 |
| 188 | 2026.04.10 19:00 | close | 62 | 0.10 | 159.279 | 158.147 | 159.947 | 20.84 | 1189.90 |
| 189 | 2026.04.10 19:00 | close | 61 | 0.10 | 159.279 | 158.235 | 160.035 | 15.32 | 1205.22 |
| 190 | 2026.04.10 19:00 | close | 60 | 0.10 | 159.279 | 158.418 | 160.218 | 3.83 | 1209.05 |
| 191 | 2026.04.10 19:00 | close | 59 | 0.10 | 159.309 | 159.988 | 158.188 | -7.60 | 1201.45 |
| 192 | 2026.04.10 19:00 | close | 58 | 0.10 | 159.309 | 160.078 | 158.278 | -1.95 | 1199.50 |
| 193 | 2026.04.13 07:00 | sell | 65 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 194 | 2026.04.13 07:00 | modify | 65 | 0.10 | 159.675 | 160.475 | 158.675 | ||
| 195 | 2026.04.13 08:01 | sell | 66 | 0.10 | 159.585 | 0.000 | 0.000 | ||
| 196 | 2026.04.13 08:01 | modify | 66 | 0.10 | 159.585 | 160.385 | 158.585 | ||
| 197 | 2026.04.13 11:41 | sell | 67 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 198 | 2026.04.13 11:41 | modify | 67 | 0.10 | 159.765 | 160.565 | 158.765 | ||
| 199 | 2026.04.13 12:01 | sell | 68 | 0.10 | 159.855 | 0.000 | 0.000 | ||
| 200 | 2026.04.13 12:01 | modify | 68 | 0.10 | 159.855 | 160.655 | 158.855 | ||
| 201 | 2026.04.13 16:47 | sell | 69 | 0.10 | 159.494 | 0.000 | 0.000 | ||
| 202 | 2026.04.13 16:47 | modify | 69 | 0.10 | 159.494 | 160.294 | 158.494 | ||
| 203 | 2026.04.13 17:13 | sell | 70 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 204 | 2026.04.13 17:13 | modify | 70 | 0.10 | 159.405 | 160.205 | 158.405 | ||
| 205 | 2026.04.13 18:13 | sell | 71 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 206 | 2026.04.13 18:13 | modify | 71 | 0.10 | 159.315 | 160.115 | 158.315 | ||
| 207 | 2026.04.13 19:00 | close | 71 | 0.10 | 159.357 | 160.115 | 158.315 | -2.64 | 1196.86 |
| 208 | 2026.04.13 19:00 | close | 70 | 0.10 | 159.357 | 160.205 | 158.405 | 3.01 | 1199.87 |
| 209 | 2026.04.13 19:00 | close | 69 | 0.10 | 159.357 | 160.294 | 158.494 | 8.60 | 1208.47 |
| 210 | 2026.04.13 19:00 | close | 68 | 0.10 | 159.357 | 160.655 | 158.855 | 31.25 | 1239.72 |
| 211 | 2026.04.13 19:00 | close | 67 | 0.10 | 159.357 | 160.565 | 158.765 | 25.60 | 1265.32 |
| 212 | 2026.04.13 19:00 | close | 66 | 0.10 | 159.357 | 160.385 | 158.585 | 14.31 | 1279.63 |
| 213 | 2026.04.13 19:00 | close | 65 | 0.10 | 159.357 | 160.475 | 158.675 | 19.96 | 1299.59 |
| 214 | 2026.04.14 07:00 | buy | 72 | 0.10 | 159.187 | 0.000 | 0.000 | ||
| 215 | 2026.04.14 07:00 | modify | 72 | 0.10 | 159.187 | 158.387 | 160.187 | ||
| 216 | 2026.04.14 07:02 | buy | 73 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 217 | 2026.04.14 07:02 | modify | 73 | 0.10 | 159.097 | 158.297 | 160.097 | ||
| 218 | 2026.04.14 07:06 | buy | 74 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 219 | 2026.04.14 07:06 | modify | 74 | 0.10 | 159.007 | 158.207 | 160.007 | ||
| 220 | 2026.04.14 09:18 | buy | 75 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 221 | 2026.04.14 09:18 | modify | 75 | 0.10 | 158.915 | 158.115 | 159.915 | ||
| 222 | 2026.04.14 11:04 | buy | 76 | 0.10 | 158.826 | 0.000 | 0.000 | ||
| 223 | 2026.04.14 11:04 | modify | 76 | 0.10 | 158.826 | 158.026 | 159.826 | ||
| 224 | 2026.04.14 11:57 | buy | 77 | 0.10 | 158.737 | 0.000 | 0.000 | ||
| 225 | 2026.04.14 11:57 | modify | 77 | 0.10 | 158.737 | 157.937 | 159.737 | ||
| 226 | 2026.04.14 14:35 | buy | 78 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 227 | 2026.04.14 14:35 | modify | 78 | 0.10 | 158.647 | 157.847 | 159.647 | ||
| 228 | 2026.04.14 19:00 | close | 78 | 0.10 | 158.813 | 157.847 | 159.647 | 10.45 | 1310.04 |
| 229 | 2026.04.14 19:00 | close | 77 | 0.10 | 158.813 | 157.937 | 159.737 | 4.79 | 1314.83 |
| 230 | 2026.04.14 19:00 | close | 76 | 0.10 | 158.813 | 158.026 | 159.826 | -0.82 | 1314.01 |
| 231 | 2026.04.14 19:00 | close | 75 | 0.10 | 158.813 | 158.115 | 159.915 | -6.42 | 1307.59 |
| 232 | 2026.04.14 19:00 | close | 74 | 0.10 | 158.813 | 158.207 | 160.007 | -12.22 | 1295.37 |
| 233 | 2026.04.14 19:00 | close | 73 | 0.10 | 158.813 | 158.297 | 160.097 | -17.88 | 1277.49 |
| 234 | 2026.04.14 19:00 | close | 72 | 0.10 | 158.813 | 158.387 | 160.187 | -23.55 | 1253.94 |
| 235 | 2026.04.15 07:00 | buy | 79 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 236 | 2026.04.15 07:00 | modify | 79 | 0.10 | 159.053 | 158.253 | 160.053 | ||
| 237 | 2026.04.15 07:12 | buy | 80 | 0.10 | 158.963 | 0.000 | 0.000 | ||
| 238 | 2026.04.15 07:12 | modify | 80 | 0.10 | 158.963 | 158.163 | 159.963 | ||
| 239 | 2026.04.15 08:04 | buy | 81 | 0.10 | 158.873 | 0.000 | 0.000 | ||
| 240 | 2026.04.15 08:04 | modify | 81 | 0.10 | 158.873 | 158.073 | 159.873 | ||
| 241 | 2026.04.15 08:13 | buy | 82 | 0.10 | 158.779 | 0.000 | 0.000 | ||
| 242 | 2026.04.15 08:13 | modify | 82 | 0.10 | 158.779 | 157.979 | 159.779 | ||
| 243 | 2026.04.15 08:23 | buy | 83 | 0.10 | 158.687 | 0.000 | 0.000 | ||
| 244 | 2026.04.15 08:23 | modify | 83 | 0.10 | 158.687 | 157.887 | 159.687 | ||
| 245 | 2026.04.15 09:00 | sell | 84 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 246 | 2026.04.15 09:00 | modify | 84 | 0.10 | 158.753 | 159.553 | 157.753 | ||
| 247 | 2026.04.15 09:03 | sell | 85 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 248 | 2026.04.15 09:03 | modify | 85 | 0.10 | 158.848 | 159.648 | 157.848 | ||
| 249 | 2026.04.15 09:56 | sell | 86 | 0.10 | 158.934 | 0.000 | 0.000 | ||
| 250 | 2026.04.15 09:56 | modify | 86 | 0.10 | 158.934 | 159.734 | 157.934 | ||
| 251 | 2026.04.15 10:28 | sell | 87 | 0.10 | 159.023 | 0.000 | 0.000 | ||
| 252 | 2026.04.15 10:28 | modify | 87 | 0.10 | 159.023 | 159.823 | 158.023 | ||
| 253 | 2026.04.15 12:11 | sell | 88 | 0.10 | 159.113 | 0.000 | 0.000 | ||
| 254 | 2026.04.15 12:11 | modify | 88 | 0.10 | 159.113 | 159.913 | 158.113 | ||
| 255 | 2026.04.15 19:00 | close | 88 | 0.10 | 159.051 | 159.913 | 158.113 | 3.90 | 1257.84 |
| 256 | 2026.04.15 19:00 | close | 87 | 0.10 | 159.051 | 159.823 | 158.023 | -1.76 | 1256.08 |
| 257 | 2026.04.15 19:00 | close | 86 | 0.10 | 159.051 | 159.734 | 157.934 | -7.36 | 1248.72 |
| 258 | 2026.04.15 19:00 | close | 85 | 0.10 | 159.051 | 159.648 | 157.848 | -12.76 | 1235.96 |
| 259 | 2026.04.15 19:00 | close | 84 | 0.10 | 159.051 | 159.553 | 157.753 | -18.74 | 1217.22 |
| 260 | 2026.04.15 19:00 | close | 83 | 0.10 | 159.021 | 157.887 | 159.687 | 21.00 | 1238.22 |
| 261 | 2026.04.15 19:00 | close | 82 | 0.10 | 159.021 | 157.979 | 159.779 | 15.22 | 1253.44 |
| 262 | 2026.04.15 19:00 | close | 81 | 0.10 | 159.021 | 158.073 | 159.873 | 9.31 | 1262.75 |
| 263 | 2026.04.15 19:00 | close | 80 | 0.10 | 159.021 | 158.163 | 159.963 | 3.65 | 1266.40 |
| 264 | 2026.04.15 19:00 | close | 79 | 0.10 | 159.021 | 158.253 | 160.053 | -2.01 | 1264.39 |
| 265 | 2026.04.16 07:00 | buy | 89 | 0.10 | 158.821 | 0.000 | 0.000 | ||
| 266 | 2026.04.16 07:00 | modify | 89 | 0.10 | 158.821 | 158.021 | 159.821 | ||
| 267 | 2026.04.16 07:55 | buy | 90 | 0.10 | 158.911 | 0.000 | 0.000 | ||
| 268 | 2026.04.16 07:55 | modify | 90 | 0.10 | 158.911 | 158.111 | 159.911 | ||
| 269 | 2026.04.16 08:18 | buy | 91 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 270 | 2026.04.16 08:18 | modify | 91 | 0.10 | 159.004 | 158.204 | 160.004 | ||
| 271 | 2026.04.16 09:54 | buy | 92 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 272 | 2026.04.16 09:54 | modify | 92 | 0.10 | 159.091 | 158.291 | 160.091 | ||
| 273 | 2026.04.16 13:51 | buy | 93 | 0.10 | 159.182 | 0.000 | 0.000 | ||
| 274 | 2026.04.16 13:51 | modify | 93 | 0.10 | 159.182 | 158.382 | 160.182 | ||
| 275 | 2026.04.16 13:56 | buy | 94 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 276 | 2026.04.16 13:56 | modify | 94 | 0.10 | 159.272 | 158.472 | 160.272 | ||
| 277 | 2026.04.16 17:12 | sell | 95 | 0.10 | 159.242 | 0.000 | 0.000 | ||
| 278 | 2026.04.16 17:12 | modify | 95 | 0.10 | 159.242 | 160.042 | 158.242 | ||
| 279 | 2026.04.16 19:00 | close | 95 | 0.10 | 159.245 | 160.042 | 158.242 | -0.19 | 1264.20 |
| 280 | 2026.04.16 19:00 | close | 94 | 0.10 | 159.215 | 158.472 | 160.272 | -3.58 | 1260.62 |
| 281 | 2026.04.16 19:00 | close | 93 | 0.10 | 159.215 | 158.382 | 160.182 | 2.07 | 1262.69 |
| 282 | 2026.04.16 19:00 | close | 92 | 0.10 | 159.215 | 158.291 | 160.091 | 7.79 | 1270.48 |
| 283 | 2026.04.16 19:00 | close | 91 | 0.10 | 159.215 | 158.204 | 160.004 | 13.25 | 1283.73 |
| 284 | 2026.04.16 19:00 | close | 90 | 0.10 | 159.215 | 158.111 | 159.911 | 19.09 | 1302.82 |
| 285 | 2026.04.16 19:00 | close | 89 | 0.10 | 159.215 | 158.021 | 159.821 | 24.75 | 1327.57 |
| 286 | 2026.04.17 07:00 | sell | 96 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 287 | 2026.04.17 07:00 | modify | 96 | 0.10 | 159.402 | 160.202 | 158.402 | ||
| 288 | 2026.04.17 07:06 | sell | 97 | 0.10 | 159.312 | 0.000 | 0.000 | ||
| 289 | 2026.04.17 07:06 | modify | 97 | 0.10 | 159.312 | 160.112 | 158.312 | ||
| 290 | 2026.04.17 08:07 | sell | 98 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 291 | 2026.04.17 08:07 | modify | 98 | 0.10 | 159.222 | 160.022 | 158.222 | ||
| 292 | 2026.04.17 09:00 | sell | 99 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 293 | 2026.04.17 09:00 | modify | 99 | 0.10 | 159.132 | 159.932 | 158.132 | ||
| 294 | 2026.04.17 09:34 | sell | 100 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 295 | 2026.04.17 09:34 | modify | 100 | 0.10 | 159.042 | 159.842 | 158.042 | ||
| 296 | 2026.04.17 12:25 | sell | 101 | 0.10 | 158.950 | 0.000 | 0.000 | ||
| 297 | 2026.04.17 12:25 | modify | 101 | 0.10 | 158.950 | 159.750 | 157.950 | ||
| 298 | 2026.04.17 12:46 | sell | 102 | 0.10 | 158.862 | 0.000 | 0.000 | ||
| 299 | 2026.04.17 12:46 | modify | 102 | 0.10 | 158.862 | 159.662 | 157.862 | ||
| 300 | 2026.04.17 12:47 | sell | 103 | 0.10 | 158.768 | 0.000 | 0.000 | ||
| 301 | 2026.04.17 12:47 | modify | 103 | 0.10 | 158.768 | 159.568 | 157.768 | ||
| 302 | 2026.04.17 12:48 | sell | 104 | 0.10 | 158.682 | 0.000 | 0.000 | ||
| 303 | 2026.04.17 12:48 | modify | 104 | 0.10 | 158.682 | 159.482 | 157.682 | ||
| 304 | 2026.04.17 12:49 | sell | 105 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 305 | 2026.04.17 12:49 | modify | 105 | 0.10 | 158.592 | 159.392 | 157.592 | ||
| 306 | 2026.04.17 12:50 | sell | 106 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 307 | 2026.04.17 12:50 | modify | 106 | 0.10 | 158.502 | 159.302 | 157.502 | ||
| 308 | 2026.04.17 12:56 | sell | 107 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 309 | 2026.04.17 12:56 | modify | 107 | 0.10 | 158.409 | 159.209 | 157.409 | ||
| 310 | 2026.04.17 13:03 | t/p | 96 | 0.10 | 158.402 | 160.202 | 158.402 | 63.13 | 1390.70 |
| 311 | 2026.04.17 13:03 | sell | 108 | 0.10 | 158.322 | 0.000 | 0.000 | ||
| 312 | 2026.04.17 13:03 | modify | 108 | 0.10 | 158.322 | 159.122 | 157.322 | ||
| 313 | 2026.04.17 13:06 | t/p | 97 | 0.10 | 158.312 | 160.112 | 158.312 | 63.17 | 1453.87 |
| 314 | 2026.04.17 13:06 | sell | 109 | 0.10 | 158.229 | 0.000 | 0.000 | ||
| 315 | 2026.04.17 13:06 | modify | 109 | 0.10 | 158.229 | 159.029 | 157.229 | ||
| 316 | 2026.04.17 13:06 | close | 109 | 0.10 | 158.283 | 159.029 | 157.229 | -3.41 | 1450.46 |
| 317 | 2026.04.17 13:06 | close | 108 | 0.10 | 158.283 | 159.122 | 157.322 | 2.46 | 1452.92 |
| 318 | 2026.04.17 13:06 | close | 107 | 0.10 | 158.283 | 159.209 | 157.409 | 7.96 | 1460.88 |
| 319 | 2026.04.17 13:06 | close | 106 | 0.10 | 158.283 | 159.302 | 157.502 | 13.84 | 1474.72 |
| 320 | 2026.04.17 13:06 | close | 105 | 0.10 | 158.283 | 159.392 | 157.592 | 19.52 | 1494.24 |
| 321 | 2026.04.17 13:06 | close | 104 | 0.10 | 158.283 | 159.482 | 157.682 | 25.21 | 1519.45 |
| 322 | 2026.04.17 13:06 | close | 103 | 0.10 | 158.283 | 159.568 | 157.768 | 30.64 | 1550.09 |
| 323 | 2026.04.17 13:06 | close | 102 | 0.10 | 158.283 | 159.662 | 157.862 | 36.58 | 1586.67 |
| 324 | 2026.04.17 13:06 | close | 101 | 0.10 | 158.283 | 159.750 | 157.950 | 42.14 | 1628.81 |
| 325 | 2026.04.17 13:06 | close | 100 | 0.10 | 158.283 | 159.842 | 158.042 | 47.95 | 1676.76 |
| 326 | 2026.04.17 13:06 | close | 99 | 0.10 | 158.283 | 159.932 | 158.132 | 53.64 | 1730.40 |
| 327 | 2026.04.17 13:06 | close | 98 | 0.10 | 158.283 | 160.022 | 158.222 | 59.32 | 1789.72 |
| 328 | 2026.04.20 07:00 | buy | 110 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 329 | 2026.04.20 07:00 | modify | 110 | 0.10 | 158.898 | 158.098 | 159.898 | ||
| 330 | 2026.04.20 07:13 | buy | 111 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 331 | 2026.04.20 07:13 | modify | 111 | 0.10 | 158.807 | 158.007 | 159.807 | ||
| 332 | 2026.04.20 07:45 | buy | 112 | 0.10 | 158.988 | 0.000 | 0.000 | ||
| 333 | 2026.04.20 07:45 | modify | 112 | 0.10 | 158.988 | 158.188 | 159.988 | ||
| 334 | 2026.04.20 07:58 | buy | 113 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 335 | 2026.04.20 07:58 | modify | 113 | 0.10 | 159.080 | 158.280 | 160.080 | ||
| 336 | 2026.04.20 10:08 | sell | 114 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 337 | 2026.04.20 10:08 | modify | 114 | 0.10 | 158.868 | 159.668 | 157.868 | ||
| 338 | 2026.04.20 10:51 | sell | 115 | 0.10 | 158.958 | 0.000 | 0.000 | ||
| 339 | 2026.04.20 10:51 | modify | 115 | 0.10 | 158.958 | 159.758 | 157.958 | ||
| 340 | 2026.04.20 11:46 | sell | 116 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 341 | 2026.04.20 11:46 | modify | 116 | 0.10 | 158.778 | 159.578 | 157.778 | ||
| 342 | 2026.04.20 13:25 | sell | 117 | 0.10 | 158.687 | 0.000 | 0.000 | ||
| 343 | 2026.04.20 13:25 | modify | 117 | 0.10 | 158.687 | 159.487 | 157.687 | ||
| 344 | 2026.04.20 13:44 | sell | 118 | 0.10 | 158.598 | 0.000 | 0.000 | ||
| 345 | 2026.04.20 13:44 | modify | 118 | 0.10 | 158.598 | 159.398 | 157.598 | ||
| 346 | 2026.04.20 19:00 | close | 118 | 0.10 | 158.935 | 159.398 | 157.598 | -21.20 | 1768.52 |
| 347 | 2026.04.20 19:00 | close | 117 | 0.10 | 158.935 | 159.487 | 157.687 | -15.60 | 1752.92 |
| 348 | 2026.04.20 19:00 | close | 116 | 0.10 | 158.935 | 159.578 | 157.778 | -9.88 | 1743.04 |
| 349 | 2026.04.20 19:00 | close | 115 | 0.10 | 158.935 | 159.758 | 157.958 | 1.45 | 1744.49 |
| 350 | 2026.04.20 19:00 | close | 114 | 0.10 | 158.935 | 159.668 | 157.868 | -4.22 | 1740.27 |
| 351 | 2026.04.20 19:00 | close | 113 | 0.10 | 158.905 | 158.280 | 160.080 | -11.01 | 1729.26 |
| 352 | 2026.04.20 19:00 | close | 112 | 0.10 | 158.905 | 158.188 | 159.988 | -5.22 | 1724.04 |
| 353 | 2026.04.20 19:00 | close | 111 | 0.10 | 158.905 | 158.007 | 159.807 | 6.17 | 1730.21 |
| 354 | 2026.04.20 19:00 | close | 110 | 0.10 | 158.905 | 158.098 | 159.898 | 0.44 | 1730.65 |
| 355 | 2026.04.21 07:00 | buy | 119 | 0.10 | 158.842 | 0.000 | 0.000 | ||
| 356 | 2026.04.21 07:00 | modify | 119 | 0.10 | 158.842 | 158.042 | 159.842 | ||
| 357 | 2026.04.21 07:08 | buy | 120 | 0.10 | 158.933 | 0.000 | 0.000 | ||
| 358 | 2026.04.21 07:08 | modify | 120 | 0.10 | 158.933 | 158.133 | 159.933 | ||
| 359 | 2026.04.21 07:59 | buy | 121 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 360 | 2026.04.21 07:59 | modify | 121 | 0.10 | 159.024 | 158.224 | 160.024 | ||
| 361 | 2026.04.21 08:05 | buy | 122 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 362 | 2026.04.21 08:05 | modify | 122 | 0.10 | 159.112 | 158.312 | 160.112 | ||
| 363 | 2026.04.21 08:14 | buy | 123 | 0.10 | 159.202 | 0.000 | 0.000 | ||
| 364 | 2026.04.21 08:14 | modify | 123 | 0.10 | 159.202 | 158.402 | 160.202 | ||
| 365 | 2026.04.21 09:20 | sell | 124 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 366 | 2026.04.21 09:20 | modify | 124 | 0.10 | 159.169 | 159.969 | 158.169 | ||
| 367 | 2026.04.21 11:58 | sell | 125 | 0.10 | 159.082 | 0.000 | 0.000 | ||
| 368 | 2026.04.21 11:58 | modify | 125 | 0.10 | 159.082 | 159.882 | 158.082 | ||
| 369 | 2026.04.21 14:52 | sell | 126 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 370 | 2026.04.21 14:52 | modify | 126 | 0.10 | 159.262 | 160.062 | 158.262 | ||
| 371 | 2026.04.21 14:57 | sell | 127 | 0.10 | 159.353 | 0.000 | 0.000 | ||
| 372 | 2026.04.21 14:57 | modify | 127 | 0.10 | 159.353 | 160.153 | 158.353 | ||
| 373 | 2026.04.21 16:27 | sell | 128 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 374 | 2026.04.21 16:27 | modify | 128 | 0.10 | 159.442 | 160.242 | 158.442 | ||
| 375 | 2026.04.21 17:05 | sell | 129 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 376 | 2026.04.21 17:05 | modify | 129 | 0.10 | 159.533 | 160.333 | 158.533 | ||
| 377 | 2026.04.21 19:00 | close | 129 | 0.10 | 159.397 | 160.333 | 158.533 | 8.53 | 1739.18 |
| 378 | 2026.04.21 19:00 | close | 128 | 0.10 | 159.397 | 160.242 | 158.442 | 2.82 | 1742.00 |
| 379 | 2026.04.21 19:00 | close | 127 | 0.10 | 159.397 | 160.153 | 158.353 | -2.76 | 1739.24 |
| 380 | 2026.04.21 19:00 | close | 126 | 0.10 | 159.397 | 160.062 | 158.262 | -8.47 | 1730.77 |
| 381 | 2026.04.21 19:00 | close | 125 | 0.10 | 159.397 | 159.882 | 158.082 | -19.76 | 1711.01 |
| 382 | 2026.04.21 19:00 | close | 124 | 0.10 | 159.397 | 159.969 | 158.169 | -14.30 | 1696.71 |
| 383 | 2026.04.21 19:00 | close | 123 | 0.10 | 159.367 | 158.402 | 160.202 | 10.35 | 1707.06 |
| 384 | 2026.04.21 19:00 | close | 122 | 0.10 | 159.367 | 158.312 | 160.112 | 16.00 | 1723.06 |
| 385 | 2026.04.21 19:00 | close | 121 | 0.10 | 159.367 | 158.224 | 160.024 | 21.52 | 1744.58 |
| 386 | 2026.04.21 19:00 | close | 120 | 0.10 | 159.367 | 158.133 | 159.933 | 27.23 | 1771.81 |
| 387 | 2026.04.21 19:00 | close | 119 | 0.10 | 159.367 | 158.042 | 159.842 | 32.94 | 1804.75 |
| 388 | 2026.04.22 07:00 | sell | 130 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 389 | 2026.04.22 07:00 | modify | 130 | 0.10 | 159.132 | 159.932 | 158.132 | ||
| 390 | 2026.04.22 07:15 | sell | 131 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 391 | 2026.04.22 07:15 | modify | 131 | 0.10 | 159.223 | 160.023 | 158.223 | ||
| 392 | 2026.04.22 08:24 | sell | 132 | 0.10 | 159.312 | 0.000 | 0.000 | ||
| 393 | 2026.04.22 08:24 | modify | 132 | 0.10 | 159.312 | 160.112 | 158.312 | ||
| 394 | 2026.04.22 13:09 | buy | 133 | 0.10 | 159.342 | 0.000 | 0.000 | ||
| 395 | 2026.04.22 13:09 | modify | 133 | 0.10 | 159.342 | 158.542 | 160.342 | ||
| 396 | 2026.04.22 13:20 | buy | 134 | 0.10 | 159.252 | 0.000 | 0.000 | ||
| 397 | 2026.04.22 13:20 | modify | 134 | 0.10 | 159.252 | 158.452 | 160.252 | ||
| 398 | 2026.04.22 13:37 | buy | 135 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 399 | 2026.04.22 13:37 | modify | 135 | 0.10 | 159.162 | 158.362 | 160.162 | ||
| 400 | 2026.04.22 15:00 | buy | 136 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 401 | 2026.04.22 15:00 | modify | 136 | 0.10 | 159.433 | 158.633 | 160.433 | ||
| 402 | 2026.04.22 15:41 | buy | 137 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 403 | 2026.04.22 15:41 | modify | 137 | 0.10 | 159.522 | 158.722 | 160.522 | ||
| 404 | 2026.04.22 19:00 | close | 137 | 0.10 | 159.480 | 158.722 | 160.522 | -2.63 | 1802.12 |
| 405 | 2026.04.22 19:00 | close | 136 | 0.10 | 159.480 | 158.633 | 160.433 | 2.95 | 1805.07 |
| 406 | 2026.04.22 19:00 | close | 135 | 0.10 | 159.480 | 158.362 | 160.162 | 19.94 | 1825.01 |
| 407 | 2026.04.22 19:00 | close | 134 | 0.10 | 159.480 | 158.452 | 160.252 | 14.30 | 1839.31 |
| 408 | 2026.04.22 19:00 | close | 133 | 0.10 | 159.480 | 158.542 | 160.342 | 8.65 | 1847.96 |
| 409 | 2026.04.22 19:00 | close | 132 | 0.10 | 159.510 | 160.112 | 158.312 | -12.41 | 1835.55 |
| 410 | 2026.04.22 19:00 | close | 131 | 0.10 | 159.510 | 160.023 | 158.223 | -17.99 | 1817.56 |
| 411 | 2026.04.22 19:00 | close | 130 | 0.10 | 159.510 | 159.932 | 158.132 | -23.70 | 1793.86 |
| 412 | 2026.04.23 07:00 | sell | 138 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 413 | 2026.04.23 07:00 | modify | 138 | 0.10 | 159.657 | 160.457 | 158.657 | ||
| 414 | 2026.04.23 10:09 | sell | 139 | 0.10 | 159.748 | 0.000 | 0.000 | ||
| 415 | 2026.04.23 10:09 | modify | 139 | 0.10 | 159.748 | 160.548 | 158.748 | ||
| 416 | 2026.04.23 11:48 | sell | 140 | 0.10 | 159.565 | 0.000 | 0.000 | ||
| 417 | 2026.04.23 11:48 | modify | 140 | 0.10 | 159.565 | 160.365 | 158.565 | ||
| 418 | 2026.04.23 12:07 | sell | 141 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 419 | 2026.04.23 12:07 | modify | 141 | 0.10 | 159.477 | 160.277 | 158.477 | ||
| 420 | 2026.04.23 14:49 | sell | 142 | 0.10 | 159.387 | 0.000 | 0.000 | ||
| 421 | 2026.04.23 14:49 | modify | 142 | 0.10 | 159.387 | 160.187 | 158.387 | ||
| 422 | 2026.04.23 17:42 | sell | 143 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 423 | 2026.04.23 17:42 | modify | 143 | 0.10 | 159.837 | 160.637 | 158.837 | ||
| 424 | 2026.04.23 19:00 | close | 143 | 0.10 | 159.660 | 160.637 | 158.837 | 11.09 | 1804.95 |
| 425 | 2026.04.23 19:00 | close | 142 | 0.10 | 159.660 | 160.187 | 158.387 | -17.10 | 1787.85 |
| 426 | 2026.04.23 19:00 | close | 141 | 0.10 | 159.660 | 160.277 | 158.477 | -11.46 | 1776.39 |
| 427 | 2026.04.23 19:00 | close | 140 | 0.10 | 159.660 | 160.365 | 158.565 | -5.95 | 1770.44 |
| 428 | 2026.04.23 19:00 | close | 139 | 0.10 | 159.660 | 160.548 | 158.748 | 5.51 | 1775.95 |
| 429 | 2026.04.23 19:00 | close | 138 | 0.10 | 159.660 | 160.457 | 158.657 | -0.19 | 1775.76 |
| 430 | 2026.04.24 07:00 | buy | 144 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 431 | 2026.04.24 07:00 | modify | 144 | 0.10 | 159.717 | 158.917 | 160.717 | ||
| 432 | 2026.04.24 08:00 | sell | 145 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 433 | 2026.04.24 08:00 | modify | 145 | 0.10 | 159.687 | 160.487 | 158.687 | ||
| 434 | 2026.04.24 11:04 | sell | 146 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 435 | 2026.04.24 11:04 | modify | 146 | 0.10 | 159.593 | 160.393 | 158.593 | ||
| 436 | 2026.04.24 11:09 | sell | 147 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 437 | 2026.04.24 11:09 | modify | 147 | 0.10 | 159.507 | 160.307 | 158.507 | ||
| 438 | 2026.04.24 11:22 | sell | 148 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 439 | 2026.04.24 11:22 | modify | 148 | 0.10 | 159.416 | 160.216 | 158.416 | ||
| 440 | 2026.04.24 16:00 | sell | 149 | 0.10 | 159.317 | 0.000 | 0.000 | ||
| 441 | 2026.04.24 16:00 | modify | 149 | 0.10 | 159.317 | 160.117 | 158.317 | ||
| 442 | 2026.04.24 19:00 | close | 149 | 0.10 | 159.453 | 160.117 | 158.317 | -8.53 | 1767.23 |
| 443 | 2026.04.24 19:00 | close | 148 | 0.10 | 159.453 | 160.216 | 158.416 | -2.32 | 1764.91 |
| 444 | 2026.04.24 19:00 | close | 147 | 0.10 | 159.453 | 160.307 | 158.507 | 3.39 | 1768.30 |
| 445 | 2026.04.24 19:00 | close | 146 | 0.10 | 159.453 | 160.393 | 158.593 | 8.78 | 1777.08 |
| 446 | 2026.04.24 19:00 | close | 145 | 0.10 | 159.453 | 160.487 | 158.687 | 14.68 | 1791.76 |
| 447 | 2026.04.24 19:00 | close | 144 | 0.10 | 159.423 | 158.917 | 160.717 | -18.44 | 1773.32 |
| 448 | 2026.04.27 07:00 | buy | 150 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 449 | 2026.04.27 07:00 | modify | 150 | 0.10 | 159.295 | 158.495 | 160.295 | ||
| 450 | 2026.04.27 08:08 | buy | 151 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 451 | 2026.04.27 08:08 | modify | 151 | 0.10 | 159.205 | 158.405 | 160.205 | ||
| 452 | 2026.04.27 09:45 | sell | 152 | 0.10 | 159.176 | 0.000 | 0.000 | ||
| 453 | 2026.04.27 09:45 | modify | 152 | 0.10 | 159.176 | 159.976 | 158.176 | ||
| 454 | 2026.04.27 14:00 | sell | 153 | 0.10 | 159.268 | 0.000 | 0.000 | ||
| 455 | 2026.04.27 14:00 | modify | 153 | 0.10 | 159.268 | 160.068 | 158.268 | ||
| 456 | 2026.04.27 16:37 | buy | 154 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 457 | 2026.04.27 16:37 | modify | 154 | 0.10 | 159.385 | 158.585 | 160.385 | ||
| 458 | 2026.04.27 17:18 | buy | 155 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 459 | 2026.04.27 17:18 | modify | 155 | 0.10 | 159.475 | 158.675 | 160.475 | ||
| 460 | 2026.04.27 19:00 | close | 155 | 0.10 | 159.445 | 158.675 | 160.475 | -1.88 | 1771.44 |
| 461 | 2026.04.27 19:00 | close | 154 | 0.10 | 159.445 | 158.585 | 160.385 | 3.76 | 1775.20 |
| 462 | 2026.04.27 19:00 | close | 153 | 0.10 | 159.475 | 160.068 | 158.268 | -12.98 | 1762.22 |
| 463 | 2026.04.27 19:00 | close | 152 | 0.10 | 159.475 | 159.976 | 158.176 | -18.75 | 1743.47 |
| 464 | 2026.04.27 19:00 | close | 151 | 0.10 | 159.445 | 158.405 | 160.205 | 15.05 | 1758.52 |
| 465 | 2026.04.27 19:00 | close | 150 | 0.10 | 159.445 | 158.495 | 160.295 | 9.41 | 1767.93 |
| 466 | 2026.04.28 07:00 | sell | 156 | 0.10 | 159.354 | 0.000 | 0.000 | ||
| 467 | 2026.04.28 07:00 | modify | 156 | 0.10 | 159.354 | 160.154 | 158.354 | ||
| 468 | 2026.04.28 07:33 | sell | 157 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 469 | 2026.04.28 07:33 | modify | 157 | 0.10 | 159.445 | 160.245 | 158.445 | ||
| 470 | 2026.04.28 07:59 | sell | 158 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 471 | 2026.04.28 07:59 | modify | 158 | 0.10 | 159.540 | 160.340 | 158.540 | ||
| 472 | 2026.04.28 08:01 | sell | 159 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 473 | 2026.04.28 08:01 | modify | 159 | 0.10 | 159.646 | 160.446 | 158.646 | ||
| 474 | 2026.04.28 11:21 | sell | 160 | 0.10 | 159.716 | 0.000 | 0.000 | ||
| 475 | 2026.04.28 11:21 | modify | 160 | 0.10 | 159.716 | 160.516 | 158.716 | ||
| 476 | 2026.04.28 12:18 | buy | 161 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 477 | 2026.04.28 12:18 | modify | 161 | 0.10 | 159.744 | 158.944 | 160.744 | ||
| 478 | 2026.04.28 12:20 | buy | 162 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 479 | 2026.04.28 12:20 | modify | 162 | 0.10 | 159.652 | 158.852 | 160.652 | ||
| 480 | 2026.04.28 12:46 | buy | 163 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 481 | 2026.04.28 12:46 | modify | 163 | 0.10 | 159.564 | 158.764 | 160.564 | ||
| 482 | 2026.04.28 12:58 | buy | 164 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 483 | 2026.04.28 12:58 | modify | 164 | 0.10 | 159.473 | 158.673 | 160.473 | ||
| 484 | 2026.04.28 19:00 | close | 164 | 0.10 | 159.620 | 158.673 | 160.473 | 9.21 | 1777.14 |
| 485 | 2026.04.28 19:00 | close | 163 | 0.10 | 159.620 | 158.764 | 160.564 | 3.51 | 1780.65 |
| 486 | 2026.04.28 19:00 | close | 162 | 0.10 | 159.620 | 158.852 | 160.652 | -2.00 | 1778.65 |
| 487 | 2026.04.28 19:00 | close | 161 | 0.10 | 159.620 | 158.944 | 160.744 | -7.77 | 1770.88 |
| 488 | 2026.04.28 19:00 | close | 160 | 0.10 | 159.650 | 160.516 | 158.716 | 4.13 | 1775.01 |
| 489 | 2026.04.28 19:00 | close | 159 | 0.10 | 159.650 | 160.446 | 158.646 | -0.25 | 1774.76 |
| 490 | 2026.04.28 19:00 | close | 158 | 0.10 | 159.650 | 160.340 | 158.540 | -6.89 | 1767.87 |
| 491 | 2026.04.28 19:00 | close | 157 | 0.10 | 159.650 | 160.245 | 158.445 | -12.84 | 1755.03 |
| 492 | 2026.04.28 19:00 | close | 156 | 0.10 | 159.650 | 160.154 | 158.354 | -18.54 | 1736.49 |
| 493 | 2026.04.29 07:00 | buy | 165 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 494 | 2026.04.29 07:00 | modify | 165 | 0.10 | 159.685 | 158.885 | 160.685 | ||
| 495 | 2026.04.29 08:23 | buy | 166 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 496 | 2026.04.29 08:23 | modify | 166 | 0.10 | 159.775 | 158.975 | 160.775 | ||
| 497 | 2026.04.29 09:46 | buy | 167 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 498 | 2026.04.29 09:46 | modify | 167 | 0.10 | 159.867 | 159.067 | 160.867 | ||
| 499 | 2026.04.29 10:00 | sell | 168 | 0.10 | 159.836 | 0.000 | 0.000 | ||
| 500 | 2026.04.29 10:00 | modify | 168 | 0.10 | 159.836 | 160.636 | 158.836 | ||
| 501 | 2026.04.29 11:00 | sell | 169 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 502 | 2026.04.29 11:00 | modify | 169 | 0.10 | 159.745 | 160.545 | 158.745 | ||
| 503 | 2026.04.29 12:39 | buy | 170 | 0.10 | 159.955 | 0.000 | 0.000 | ||
| 504 | 2026.04.29 12:39 | modify | 170 | 0.10 | 159.955 | 159.155 | 160.955 | ||
| 505 | 2026.04.29 13:20 | sell | 171 | 0.10 | 160.017 | 0.000 | 0.000 | ||
| 506 | 2026.04.29 13:20 | modify | 171 | 0.10 | 160.017 | 160.817 | 159.017 | ||
| 507 | 2026.04.29 13:34 | sell | 172 | 0.10 | 160.105 | 0.000 | 0.000 | ||
| 508 | 2026.04.29 13:34 | modify | 172 | 0.10 | 160.105 | 160.905 | 159.105 | ||
| 509 | 2026.04.29 14:00 | sell | 173 | 0.10 | 160.197 | 0.000 | 0.000 | ||
| 510 | 2026.04.29 14:00 | modify | 173 | 0.10 | 160.197 | 160.997 | 159.197 | ||
| 511 | 2026.04.29 15:53 | sell | 174 | 0.10 | 160.286 | 0.000 | 0.000 | ||
| 512 | 2026.04.29 15:53 | modify | 174 | 0.10 | 160.286 | 161.086 | 159.286 | ||
| 513 | 2026.04.29 18:09 | sell | 175 | 0.10 | 160.375 | 0.000 | 0.000 | ||
| 514 | 2026.04.29 18:09 | modify | 175 | 0.10 | 160.375 | 161.175 | 159.375 | ||
| 515 | 2026.04.29 19:00 | close | 175 | 0.10 | 160.378 | 161.175 | 159.375 | -0.19 | 1736.30 |
| 516 | 2026.04.29 19:00 | close | 174 | 0.10 | 160.378 | 161.086 | 159.286 | -5.74 | 1730.56 |
| 517 | 2026.04.29 19:00 | close | 173 | 0.10 | 160.378 | 160.997 | 159.197 | -11.29 | 1719.27 |
| 518 | 2026.04.29 19:00 | close | 172 | 0.10 | 160.378 | 160.905 | 159.105 | -17.02 | 1702.25 |
| 519 | 2026.04.29 19:00 | close | 171 | 0.10 | 160.378 | 160.817 | 159.017 | -22.51 | 1679.74 |
| 520 | 2026.04.29 19:00 | close | 170 | 0.10 | 160.348 | 159.155 | 160.955 | 24.51 | 1704.25 |
| 521 | 2026.04.29 19:00 | close | 169 | 0.10 | 160.378 | 160.545 | 158.745 | -39.47 | 1664.78 |
| 522 | 2026.04.29 19:00 | close | 168 | 0.10 | 160.378 | 160.636 | 158.836 | -33.80 | 1630.98 |
| 523 | 2026.04.29 19:00 | close | 167 | 0.10 | 160.348 | 159.067 | 160.867 | 30.00 | 1660.98 |
| 524 | 2026.04.29 19:00 | close | 166 | 0.10 | 160.348 | 158.975 | 160.775 | 35.73 | 1696.71 |
| 525 | 2026.04.29 19:00 | close | 165 | 0.10 | 160.348 | 158.885 | 160.685 | 41.35 | 1738.06 |
| 526 | 2026.04.30 07:00 | sell | 176 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 527 | 2026.04.30 07:00 | modify | 176 | 0.10 | 160.614 | 161.414 | 159.614 | ||
| 528 | 2026.04.30 07:09 | sell | 177 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 529 | 2026.04.30 07:09 | modify | 177 | 0.10 | 160.523 | 161.323 | 159.523 | ||
| 530 | 2026.04.30 07:56 | sell | 178 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 531 | 2026.04.30 07:56 | modify | 178 | 0.10 | 160.432 | 161.232 | 159.432 | ||
| 532 | 2026.04.30 07:56 | sell | 179 | 0.10 | 160.341 | 0.000 | 0.000 | ||
| 533 | 2026.04.30 07:56 | modify | 179 | 0.10 | 160.341 | 161.141 | 159.341 | ||
| 534 | 2026.04.30 07:57 | sell | 180 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 535 | 2026.04.30 07:57 | modify | 180 | 0.10 | 160.242 | 161.042 | 159.242 | ||
| 536 | 2026.04.30 07:57 | sell | 181 | 0.10 | 160.156 | 0.000 | 0.000 | ||
| 537 | 2026.04.30 07:57 | modify | 181 | 0.10 | 160.156 | 160.956 | 159.156 | ||
| 538 | 2026.04.30 07:57 | sell | 182 | 0.10 | 160.067 | 0.000 | 0.000 | ||
| 539 | 2026.04.30 07:57 | modify | 182 | 0.10 | 160.067 | 160.867 | 159.067 | ||
| 540 | 2026.04.30 07:57 | sell | 183 | 0.10 | 159.883 | 0.000 | 0.000 | ||
| 541 | 2026.04.30 07:57 | modify | 183 | 0.10 | 159.883 | 160.683 | 158.883 | ||
| 542 | 2026.04.30 07:57 | sell | 184 | 0.10 | 159.792 | 0.000 | 0.000 | ||
| 543 | 2026.04.30 07:57 | modify | 184 | 0.10 | 159.792 | 160.592 | 158.792 | ||
| 544 | 2026.04.30 07:57 | sell | 185 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 545 | 2026.04.30 07:57 | modify | 185 | 0.10 | 160.022 | 160.822 | 159.022 | ||
| 546 | 2026.04.30 08:38 | sell | 186 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 547 | 2026.04.30 08:38 | modify | 186 | 0.10 | 159.686 | 160.486 | 158.686 | ||
| 548 | 2026.04.30 08:38 | sell | 187 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 549 | 2026.04.30 08:38 | modify | 187 | 0.10 | 159.623 | 160.423 | 158.623 | ||
| 550 | 2026.04.30 08:53 | t/p | 176 | 0.10 | 159.614 | 161.414 | 159.614 | 62.65 | 1800.71 |
| 551 | 2026.04.30 08:54 | sell | 188 | 0.10 | 159.534 | 0.000 | 0.000 | ||
| 552 | 2026.04.30 08:54 | modify | 188 | 0.10 | 159.534 | 160.334 | 158.534 | ||
| 553 | 2026.04.30 08:54 | t/p | 177 | 0.10 | 159.523 | 161.323 | 159.523 | 62.69 | 1863.40 |
| 554 | 2026.04.30 09:03 | sell | 189 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 555 | 2026.04.30 09:03 | modify | 189 | 0.10 | 159.440 | 160.240 | 158.440 | ||
| 556 | 2026.04.30 09:09 | close | 189 | 0.10 | 159.487 | 160.240 | 158.440 | -2.95 | 1860.45 |
| 557 | 2026.04.30 09:09 | close | 188 | 0.10 | 159.487 | 160.334 | 158.534 | 2.95 | 1863.40 |
| 558 | 2026.04.30 09:09 | close | 187 | 0.10 | 159.487 | 160.423 | 158.623 | 8.53 | 1871.93 |
| 559 | 2026.04.30 09:09 | close | 186 | 0.10 | 159.487 | 160.486 | 158.686 | 12.48 | 1884.41 |
| 560 | 2026.04.30 09:09 | close | 185 | 0.10 | 159.487 | 160.822 | 159.022 | 33.55 | 1917.96 |
| 561 | 2026.04.30 09:09 | close | 184 | 0.10 | 159.487 | 160.592 | 158.792 | 19.12 | 1937.08 |
| 562 | 2026.04.30 09:09 | close | 183 | 0.10 | 159.487 | 160.683 | 158.883 | 24.83 | 1961.91 |
| 563 | 2026.04.30 09:09 | close | 182 | 0.10 | 159.487 | 160.867 | 159.067 | 36.37 | 1998.28 |
| 564 | 2026.04.30 09:09 | close | 181 | 0.10 | 159.487 | 160.956 | 159.156 | 41.95 | 2040.23 |
| 565 | 2026.04.30 09:09 | close | 180 | 0.10 | 159.487 | 161.042 | 159.242 | 47.34 | 2087.57 |
| 566 | 2026.04.30 09:09 | close | 179 | 0.10 | 159.487 | 161.141 | 159.341 | 53.55 | 2141.12 |
| 567 | 2026.04.30 09:09 | close | 178 | 0.10 | 159.487 | 161.232 | 159.432 | 59.25 | 2200.37 |